Notice: Undefined property: SodMysqliDb::$_paramTypeList in /home1/mrpamgov/public_html/invest/system/classes/class.database.php on line 216

Notice: Undefined property: SodMysqliDb::$_whereTypeList in /home1/mrpamgov/public_html/invest/system/classes/class.database.php on line 225
INVESTMENT GUIDE

Price news of Share of Mineral Companies

The below table reveals share price of public companies, host mineral projects in Mongolia, at 1st of August 2017.

Name

Symbol

Stock Exchange

Currency

Price

Change

Mkt cap

Erdene Resource Development Corp.

ERD

TSE

CAD

0.830*

-0.010 (-1.19%)

120.81M

Kincora Copper Ltd

KCC

CVE

CAD

0.335*

+0.015 (4.69%)

16.95M

Mongolian Mining Corporation

975

HKG

HKD

0.270*

-0.005 (-1.82%)

2.73B

Turquoise Hill Resources Ltd

TRQ

TSE

CAD

4.10*

+0.11 (2.76%)

8.17B

Turquoise Hill Resources Ltd

TRQ

NYSE

USD

3.29

+0.09 (2.81%)

6.58B

Xanadu Mines Ltd

XAM

ASX

AUD

0.190*

0.000 (0.00%)

97.26M

Prophecy Development Corp

PCY

TSE

CAD

3.05*

+0.05 (1.67%)

16.44M

Centerra Gold Inc.

CG

TSE

CAD

6.65*

-0.05 (-0.75%)

1.94B

Aspire Mining Ltd

AKM

ASX

AUD

0.0200*

+0.0020 (11.11%)

18.90M

Denison Mines Corp

DML

TSE

CAD

0.650*

+0.020 (3.17%)

359.95M

Entree Gold Inc

ETG

TSE

CAD

0.660*

+0.020 (3.13%)

112.97M

Eumeralla Resources Ltd

EUM

ASX

AUD

0.0640*

+0.0010 (1.59%)

6.35M

Mongolia Energy Corp Corporation Limited

276

HKG

HKD

0.245*

0.000 (0.00%)

460.91M

Petro Matad Limited

MATD

LON

GBX

9.25

-1.00 (-9.76%)

27.36M

Asia Coal Limited

835

HKG

HKD

0.080*

-0.002 (-2.44%)

768.62M

SouthGobi Resources Ltd

SGQ

TSE

CAD

0.245*

0.000 (0.00%)

66.15M

Altan Rio Minerals Ltd

AMO

CVE

CAD

0.0200*

0.0000 (0.00%)

1.77M

Peace Map Holding Ltd

402

HKG

HKD

0.074*

0.000 (0.00%)

612.10M

General Mining Corp Ltd

GMM

ASX

AUD

0.0000*

0.0000 (0.00%)

 

Central Asia Metals Ltd

CAML

LON

GBX

221.25

+0.25 (0.11%)

0

Modun Resources Ltd

TVN

ASX

AUD

0.0000*

   

Mega Uranium Ltd

MGA

TSE

CAD

0.200*

-0.010 (-4.76%)

58.56M

URANIUM 308 CORP. DL-,01

UR1

FRA

EUR

0.001

   

Wolf Petroleum Ltd

WOF

ASX

AUD

0.017*

0.000 (0.00%)

10.66M


 

Up